1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240621C00380000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 21.64 | 17.00 | 26.95 | +0.54 | +2.56% | 3 | 981 | 30.78% |
| DJX240719C00380000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 13.50 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 26.54% |
| DJX240920C00380000 | 2024-04-15 1:13PM EDT | 2024-09-20 | 17.00 | 22.40 | 31.95 | 0.00 | - | 2 | 106 | 22.31% |
| DJX241220C00380000 | 2024-04-02 10:06AM EDT | 2024-12-20 | 30.90 | 18.60 | 24.20 | 0.00 | - | 1 | 3 | 9.58% |
| DJX250321C00380000 | 2024-04-08 1:52PM EDT | 2025-03-21 | 34.97 | 28.00 | 38.00 | 0.00 | - | 1 | 1 | 18.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240621P00380000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.64 | 0.39 | 0.77 | 0.00 | - | 11 | 1,168 | 13.09% |
| DJX240719P00380000 | 2024-05-09 11:33AM EDT | 2024-07-19 | 1.59 | 0.17 | 2.11 | -1.20 | -43.01% | 2 | 21 | 13.45% |
| DJX240920P00380000 | 2024-05-15 3:47PM EDT | 2024-09-20 | 3.45 | 1.59 | 4.80 | 0.00 | - | 15 | 37 | 13.48% |
| DJX241220P00380000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 13.00 | 1.97 | 10.10 | 0.00 | - | 1 | 4 | 15.37% |
| DJX250620P00380000 | 2024-04-24 3:36PM EDT | 2025-06-20 | 15.00 | 5.00 | 15.00 | 0.00 | - | - | 10 | 14.59% |
| DJX251219P00380000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 17.20 | 9.00 | 19.00 | 0.00 | - | - | 2 | 14.24% |
| DJX261218P00380000 | 2024-03-26 11:06AM EDT | 2026-12-18 | 21.60 | 20.60 | 27.05 | 0.00 | - | 500 | 500 | 14.51% |
© 2024 Yahoo. All rights reserved.